🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aergo logo

Aergo AERGO

Aergo Prix (AERGO)

0.0000524 ETH

0.00000125 BTC

Acheter AERGO Maintenant
Faible: $0.1315
Haut: $0.1353
24h
Bonnet du Marché
$63,926,710
0.26%
Cap de marché entièrement dilué
$66,590,324
0.26%
Volume
24h
$10,943,462
25.32%
Volume / Bonnet du Marché
0.1712
Offre en Circulation
479,999,996 AERGO
96.00 %
Offre Maximale
500,000,000
Offre Totale
500,000,000
Historique des prix pour Aergo (AERGO)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 19, 2025 $0.1387 $0.1441 $0.1369 $0.1407 $14,553,814 $67,555,812
mai 18, 2025 $0.1467 $0.1467 $0.1370 $0.1390 $12,934,324 $66,699,790
mai 17, 2025 $0.1455 $0.1561 $0.1454 $0.1468 $27,285,083 $70,448,645
mai 16, 2025 $0.1566 $0.1566 $0.1407 $0.1454 $26,926,814 $69,768,319
mai 15, 2025 $0.1598 $0.1606 $0.1557 $0.1565 $21,753,962 $74,746,706
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 21

Aergo AERGO
Aujourd'hui
$0.1332
| 11.9%
2024 (il y a 1 an)
$0.1225
| 2.28%
2023 (il y a 2 ans)
$0.1198
| 12.46%
2022 (il y a 3 ans)
$0.1369
| 51.24%
2021 (il y a 4 ans)
$0.2807
| 1131.22%
2020 (il y a 5 ans)
$0.0228
| 85.94%
2019 (il y a 6 ans)
$0.1622
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note