🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Prix (ADX)

0.0000534 ETH

0.00000126 BTC

Acheter ADX Maintenant
Faible: $0.0953
Haut: $0.1119
24h
Bonnet du Marché
$14,525,148
6.44%
Cap de marché entièrement dilué
$15,125,528
6.44%
Volume
24h
$8,171,545
94.24%
Volume / Bonnet du Marché
0.5626
Offre en Circulation
144,046,027 ADX
96.03 %
Offre Maximale
150,000,000
Offre Totale
150,000,000
Historique des prix pour Ambire AdEx (ADX)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mars 09, 2025 $0.1193 $0.1204 $0.1158 $0.1158 $3,867,655 $16,684,351
mars 08, 2025 $0.1195 $0.1208 $0.1168 $0.1192 $5,372,478 $17,168,771
mars 07, 2025 $0.1175 $0.1235 $0.1173 $0.1196 $4,080,558 $17,223,400
mars 06, 2025 $0.1138 $0.1178 $0.1132 $0.1177 $4,185,625 $16,957,226
mars 05, 2025 $0.1185 $0.1187 $0.1101 $0.1138 $4,900,045 $16,388,325
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mars 11

Ambire AdEx ADX
Aujourd'hui
$0.1008
|
2024 (il y a 1 an)
$0.2508
|
2023 (il y a 2 ans)
$0.1642
|
2022 (il y a 3 ans)
$0.3886
|
2021 (il y a 4 ans)
$0.9367
|
2020 (il y a 5 ans)
$0.0794
|
2019 (il y a 6 ans)
$0.1392
|
2018 (il y a 7 ans)
$0.8997
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note