🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Prix (ADX)

0.0000547 ETH

0.00000104 BTC

Acheter ADX Maintenant
Faible: $0.0959
Haut: $0.0984
24h
Bonnet du Marché
$14,338,762
0.02%
Cap de marché entièrement dilué
$14,542,355
0.02%
Volume
24h
$5,142,746
23.12%
Volume / Bonnet du Marché
0.3587
Offre en Circulation
147,900,000 ADX
98.60 %
Offre Maximale
150,000,000
Offre Totale
150,000,000
Historique des prix pour Ambire AdEx (ADX)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 24, 2025 $0.0920 $0.0957 $0.0918 $0.0953 $6,772,240 $14,092,664
avr. 23, 2025 $0.0862 $0.0977 $0.0853 $0.0923 $11,078,847 $13,657,407
avr. 22, 2025 $0.0845 $0.0885 $0.0845 $0.0862 $3,449,530 $12,745,066
avr. 21, 2025 $0.0847 $0.0869 $0.0830 $0.0844 $3,632,867 $12,485,565
avr. 20, 2025 $0.0817 $0.0855 $0.0817 $0.0847 $3,135,669 $12,530,993
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 26

Ambire AdEx ADX
Aujourd'hui
$0.0969
|
2024 (il y a 1 an)
$0.2096
|
2023 (il y a 2 ans)
$0.1810
|
2022 (il y a 3 ans)
$0.3647
|
2021 (il y a 4 ans)
$1.13
|
2020 (il y a 5 ans)
$0.0671
|
2019 (il y a 6 ans)
$0.1445
|
2018 (il y a 7 ans)
$0.8985
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note