🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Stellar logo

Stellar XLM

Stellar Prix (XLM)

0.0002 ETH

0.00000286 BTC

Acheter XLM Maintenant
Faible: $0.2425
Haut: $0.2603
24h
Bonnet du Marché
$7,700,818,424
2.98%
Cap de marché entièrement dilué
$12,483,883,564
2.98%
Volume
24h
$147,136,307
138.32%
Volume / Bonnet du Marché
0.0191
Offre en Circulation
30,844,154,640 XLM
61.69 %
Offre Maximale
50,001,806,812
Offre Totale
50,001,786,893
Historique des prix pour Stellar (XLM)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.2351 $0.2394 $0.2309 $0.2358 $110,514,472 $7,269,605,439
avr. 16, 2025 $0.2397 $0.2439 $0.2352 $0.2352 $101,035,158 $7,251,639,655
avr. 15, 2025 $0.2421 $0.2474 $0.2380 $0.2396 $111,161,150 $7,388,641,093
avr. 14, 2025 $0.2469 $0.2531 $0.2394 $0.2418 $121,953,911 $7,455,163,002
avr. 13, 2025 $0.2347 $0.2484 $0.2336 $0.2470 $95,428,673 $7,614,365,256
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 22

Stellar XLM
Aujourd'hui
$0.2497
|
2024 (il y a 1 an)
$0.1151
|
2023 (il y a 2 ans)
$0.0970
|
2022 (il y a 3 ans)
$0.1965
|
2021 (il y a 4 ans)
$0.4921
|
2020 (il y a 5 ans)
$0.0512
|
2019 (il y a 6 ans)
$0.1124
|
2018 (il y a 7 ans)
$0.3757
|
2017 (il y a 8 ans)
$0.0035
|
2016 (il y a 9 ans)
$0.0019
|
2015 (il y a 10 ans)
$0.0028
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note