🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Particl logo

Particl PART

Particl Prix (PART)

0.0000375 ETH

0.000000850 BTC

Acheter PART Maintenant
Faible: $0.0854
Haut: $0.0880
24h
Bonnet du Marché
$1,302,597
1.89%
Cap de marché entièrement dilué
$1,304,734
1.89%
Volume
24h
$0
1.88%
Volume / Bonnet du Marché
0.00
Offre en Circulation
14,909,117 PART
Offre Maximale
--
Offre Totale
14,933,575
Historique des prix pour Particl (PART)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 07, 2025 $0.0842 $0.0851 $0.0842 $0.0848 $39 $1,263,837
mai 06, 2025 $0.0831 $0.0842 $0.0825 $0.0842 $38 $1,254,231
mai 05, 2025 $0.0828 $0.0833 $0.0825 $0.0831 $38 $1,238,084
mai 04, 2025 $0.0948 $0.0948 $0.0828 $0.0828 $37 $1,233,823
mai 03, 2025 $0.0949 $0.0949 $0.0948 $0.0948 $163 $1,411,783
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 09

Particl PART
Aujourd'hui
$0.0874
| 69.18%
2024 (il y a 1 an)
$0.2839
| 42.13%
2023 (il y a 2 ans)
$0.4905
| 25.44%
2022 (il y a 3 ans)
$0.6578
| 82.38%
2021 (il y a 4 ans)
$3.73
| 889.27%
2020 (il y a 5 ans)
$0.3774
| 90.64%
2019 (il y a 6 ans)
$4.03
| 73.79%
2018 (il y a 7 ans)
$15.39
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note