🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cronos logo

Cronos CRO

Cronos Prix (CRO)

0.0000402 ETH

0.000000981 BTC

Acheter CRO Maintenant
Faible: $0.1015
Haut: $0.1065
24h
Bonnet du Marché
$3,066,142,551
0.96%
Cap de marché entièrement dilué
$10,265,626,277
0.96%
Volume
24h
$20,442,870
34.72%
Volume / Bonnet du Marché
0.0067
Offre en Circulation
29,868,051,576 CRO
29.87 %
Offre Maximale
100,000,000,000
Offre Totale
97,543,210,869
Historique des prix pour Cronos (CRO)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 29, 2025 $0.0977 $0.0988 $0.0942 $0.0944 $24,282,075 $2,509,656,584
mai 28, 2025 $0.0982 $0.0983 $0.0960 $0.0977 $19,859,032 $2,595,193,159
mai 27, 2025 $0.0970 $0.1013 $0.0955 $0.0982 $34,690,830 $2,608,446,430
mai 26, 2025 $0.0964 $0.0975 $0.0962 $0.0970 $20,852,129 $2,576,159,490
mai 25, 2025 $0.0958 $0.0964 $0.0937 $0.0964 $20,040,444 $2,561,364,910
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

juin 02

Cronos CRO
Aujourd'hui
$0.1027
| 5.32%
2024 (il y a 1 an)
$0.1118
| 87.46%
2023 (il y a 2 ans)
$0.0596
| 66.66%
2022 (il y a 3 ans)
$0.1789
| 45.32%
2021 (il y a 4 ans)
$0.1231
| 31.28%
2020 (il y a 5 ans)
$0.0938
| 28.04%
2019 (il y a 6 ans)
$0.0732
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note