🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cronos logo

Cronos CRO

Cronos Prix (CRO)

0.0000528 ETH

0.000000991 BTC

Acheter CRO Maintenant
Faible: $0.0823
Haut: $0.0842
24h
Bonnet du Marché
$2,227,166,393
0.01%
Cap de marché entièrement dilué
$8,381,767,328
0.01%
Volume
24h
$13,351,800
29.98%
Volume / Bonnet du Marché
0.0060
Offre en Circulation
26,571,560,696 CRO
26.57 %
Offre Maximale
100,000,000,000
Offre Totale
97,543,210,869
Historique des prix pour Cronos (CRO)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 16, 2025 $0.0824 $0.0833 $0.0809 $0.0819 $22,388,133 $2,176,259,281
avr. 15, 2025 $0.0851 $0.0860 $0.0822 $0.0824 $19,669,151 $2,189,936,403
avr. 14, 2025 $0.0851 $0.0880 $0.0847 $0.0851 $19,168,922 $2,260,639,191
avr. 13, 2025 $0.0899 $0.0910 $0.0844 $0.0851 $24,345,670 $2,262,421,226
avr. 12, 2025 $0.0876 $0.0909 $0.0865 $0.0899 $26,099,290 $2,388,580,922
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 18

Cronos CRO
Aujourd'hui
$0.0838
|
2024 (il y a 1 an)
$0.1211
|
2023 (il y a 2 ans)
$0.0731
|
2022 (il y a 3 ans)
$0.4050
|
2021 (il y a 4 ans)
$0.2384
|
2020 (il y a 5 ans)
$0.0506
|
2019 (il y a 6 ans)
$0.0845
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note